시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,735	25	+ 0.92%	4,391	12
09:49	2,740	30	+ 1.11%	4,375	12
09:46	2,740	30	+ 1.11%	4,345	12
09:42	2,740	30	+ 1.11%	1,348	4
09:40	2,740	30	+ 1.11%	1,345	4
09:35	2,740	30	+ 1.11%	1,344	4
09:22	2,740	30	+ 1.11%	1,294	4
09:07	2,740	30	+ 1.11%	91	0
09:05	2,740	30	+ 1.11%	85	0
09:00	2,725	15	+ 0.55%	58	0