시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,411	11	+ 0.79%	3,464,970	4,863
13:59	1,408	8	+ 0.57%	3,460,297	4,857
13:58	1,413	13	+ 0.93%	3,460,194	4,856
13:57	1,405	5	+ 0.36%	3,454,158	4,848
13:56	1,411	11	+ 0.79%	3,424,929	4,807
13:55	1,411	11	+ 0.79%	3,422,045	4,803
13:54	1,414	14	+ 1.00%	3,402,220	4,775
13:53	1,421	21	+ 1.50%	3,397,259	4,768
13:52	1,422	22	+ 1.57%	3,392,815	4,761
13:51	1,422	22	+ 1.57%	3,391,682	4,760