시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,404	4	+ 0.29%	3,537,399	4,965
14:19	1,409	9	+ 0.64%	3,534,626	4,961
14:18	1,408	8	+ 0.57%	3,534,322	4,961
14:17	1,408	8	+ 0.57%	3,533,688	4,960
14:16	1,409	9	+ 0.64%	3,532,470	4,958
14:15	1,409	9	+ 0.64%	3,532,022	4,957
14:14	1,403	3	+ 0.21%	3,531,275	4,956
14:13	1,402	2	+ 0.14%	3,530,085	4,955
14:12	1,401	1	+ 0.07%	3,526,239	4,949
14:11	1,405	5	+ 0.36%	3,506,920	4,922