시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,404	4	+ 0.29%	3,667,530	5,148
14:49	1,402	2	+ 0.14%	3,666,298	5,146
14:48	1,405	5	+ 0.36%	3,652,635	5,127
14:47	1,409	9	+ 0.64%	3,651,427	5,125
14:46	1,403	3	+ 0.21%	3,641,221	5,111
14:45	1,409	9	+ 0.64%	3,637,705	5,106
14:44	1,403	3	+ 0.21%	3,622,405	5,085
14:43	1,410	10	+ 0.71%	3,609,758	5,067
14:42	1,407	7	+ 0.50%	3,609,696	5,067
14:41	1,411	11	+ 0.79%	3,609,661	5,067