시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,389	11	- 0.79%	595,240	830
09:39	1,385	15	- 1.07%	593,298	828
09:38	1,392	8	- 0.57%	586,122	818
09:37	1,385	15	- 1.07%	585,578	817
09:36	1,390	10	- 0.71%	577,464	806
09:35	1,395	5	- 0.36%	572,071	798
09:34	1,397	3	- 0.21%	571,692	798
09:33	1,387	13	- 0.93%	564,196	787
09:32	1,386	14	- 1.00%	561,325	783
09:31	1,387	13	- 0.93%	560,226	782