시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,373	27	- 1.93%	854,810	1,189
10:19	1,374	26	- 1.86%	854,087	1,188
10:18	1,373	27	- 1.93%	845,595	1,176
10:17	1,373	27	- 1.93%	802,066	1,116
10:16	1,376	24	- 1.71%	784,638	1,092
10:15	1,378	22	- 1.57%	763,733	1,064
10:14	1,380	20	- 1.43%	752,076	1,048
10:13	1,380	20	- 1.43%	749,604	1,044
10:12	1,380	20	- 1.43%	741,287	1,033
10:11	1,380	20	- 1.43%	732,004	1,020