시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,408	8	+ 0.57%	3,695,623	5,187
14:59	1,412	12	+ 0.86%	3,693,438	5,184
14:58	1,411	11	+ 0.79%	3,691,738	5,182
14:57	1,411	11	+ 0.79%	3,684,732	5,172
14:56	1,407	7	+ 0.50%	3,683,100	5,170
14:55	1,409	9	+ 0.64%	3,681,992	5,168
14:54	1,409	9	+ 0.64%	3,681,472	5,168
14:53	1,406	6	+ 0.43%	3,681,178	5,167
14:52	1,412	12	+ 0.86%	3,678,134	5,163
14:51	1,407	7	+ 0.50%	3,671,515	5,153