시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,365	35	- 2.50%	1,346,952	1,858
11:49	1,365	35	- 2.50%	1,344,952	1,855
11:48	1,363	37	- 2.64%	1,344,441	1,854
11:47	1,357	43	- 3.07%	1,343,062	1,853
11:46	1,360	40	- 2.86%	1,342,584	1,852
11:45	1,359	41	- 2.93%	1,341,757	1,851
11:44	1,358	42	- 3.00%	1,341,181	1,850
11:43	1,356	44	- 3.14%	1,323,718	1,826
11:42	1,357	43	- 3.07%	1,320,927	1,823
11:41	1,358	42	- 3.00%	1,318,265	1,819