시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,356	44	- 3.14%	1,361,029	1,877
11:59	1,361	39	- 2.79%	1,357,540	1,872
11:58	1,361	39	- 2.79%	1,357,435	1,872
11:57	1,365	35	- 2.50%	1,354,971	1,869
11:56	1,364	36	- 2.57%	1,351,269	1,864
11:55	1,364	36	- 2.57%	1,350,665	1,863
11:54	1,363	37	- 2.64%	1,350,164	1,862
11:53	1,364	36	- 2.57%	1,349,059	1,861
11:52	1,361	39	- 2.79%	1,349,058	1,861
11:51	1,365	35	- 2.50%	1,349,036	1,861