시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,357	43	- 3.07%	1,381,822	1,905
12:09	1,359	41	- 2.93%	1,380,833	1,904
12:08	1,360	40	- 2.86%	1,377,552	1,899
12:07	1,358	42	- 3.00%	1,377,351	1,899
12:06	1,358	42	- 3.00%	1,376,991	1,899
12:05	1,358	42	- 3.00%	1,370,398	1,890
12:04	1,359	41	- 2.93%	1,370,362	1,890
12:03	1,360	40	- 2.86%	1,370,302	1,890
12:02	1,362	38	- 2.71%	1,369,051	1,888
12:01	1,360	40	- 2.86%	1,368,929	1,888