시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,355	45	- 3.21%	1,471,799	2,027
12:29	1,355	45	- 3.21%	1,471,297	2,027
12:28	1,355	45	- 3.21%	1,468,872	2,023
12:27	1,355	45	- 3.21%	1,464,872	2,018
12:26	1,354	46	- 3.29%	1,456,674	2,007
12:25	1,354	46	- 3.29%	1,455,464	2,005
12:24	1,354	46	- 3.29%	1,452,727	2,001
12:23	1,354	46	- 3.29%	1,447,797	1,995
12:22	1,354	46	- 3.29%	1,445,317	1,991
12:21	1,355	45	- 3.21%	1,425,242	1,964