시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,442	42	+ 3.00%	3,046,175	4,267
13:19	1,437	37	+ 2.64%	3,035,703	4,252
13:18	1,442	42	+ 3.00%	3,007,533	4,211
13:17	1,451	51	+ 3.64%	2,973,082	4,161
13:16	1,436	36	+ 2.57%	2,880,114	4,027
13:15	1,425	25	+ 1.79%	2,850,924	3,985
13:14	1,434	34	+ 2.43%	2,844,062	3,975
13:13	1,427	27	+ 1.93%	2,838,415	3,967
13:12	1,422	22	+ 1.57%	2,800,006	3,912
13:11	1,420	20	+ 1.43%	2,797,543	3,909