시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,416	16	+ 1.14%	3,306,145	4,639
13:39	1,423	23	+ 1.64%	3,301,218	4,632
13:38	1,419	19	+ 1.36%	3,298,239	4,627
13:37	1,418	18	+ 1.29%	3,290,018	4,616
13:36	1,418	18	+ 1.29%	3,286,264	4,610
13:35	1,418	18	+ 1.29%	3,274,728	4,594
13:34	1,423	23	+ 1.64%	3,258,884	4,572
13:33	1,429	29	+ 2.07%	3,249,313	4,558
13:32	1,423	23	+ 1.64%	3,241,019	4,546
13:31	1,432	32	+ 2.29%	3,170,633	4,446