시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,417	17	+ 1.21%	3,391,512	4,760
13:49	1,422	22	+ 1.57%	3,390,506	4,758
13:48	1,423	23	+ 1.64%	3,386,410	4,752
13:47	1,423	23	+ 1.64%	3,377,849	4,740
13:46	1,422	22	+ 1.57%	3,371,634	4,731
13:45	1,420	20	+ 1.43%	3,365,955	4,723
13:44	1,417	17	+ 1.21%	3,361,057	4,716
13:43	1,417	17	+ 1.21%	3,353,013	4,705
13:42	1,417	17	+ 1.21%	3,341,673	4,689
13:41	1,414	14	+ 1.00%	3,330,137	4,673