시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,740	50	- 0.57%	76,834	675
13:56	8,750	40	- 0.46%	76,716	674
13:55	8,750	40	- 0.46%	76,709	674
13:54	8,750	40	- 0.46%	76,687	674
13:52	8,750	40	- 0.46%	76,631	673
13:50	8,750	40	- 0.46%	76,488	672
13:49	8,750	40	- 0.46%	76,451	672
13:48	8,760	30	- 0.34%	76,397	671
13:47	8,760	30	- 0.34%	76,388	671
13:46	8,760	30	- 0.34%	76,370	671