시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,760	30	- 0.34%	80,593	708
14:18	8,760	30	- 0.34%	80,563	708
14:17	8,760	30	- 0.34%	80,334	706
14:16	8,760	30	- 0.34%	80,315	706
14:15	8,760	30	- 0.34%	80,305	706
14:14	8,760	30	- 0.34%	80,299	706
14:13	8,740	50	- 0.57%	79,711	700
14:12	8,740	50	- 0.57%	79,605	699
14:11	8,740	50	- 0.57%	79,548	699
14:10	8,730	60	- 0.68%	79,543	699