시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,750	40	- 0.46%	58,569	515
11:45	8,750	40	- 0.46%	58,556	515
11:44	8,750	40	- 0.46%	58,314	513
11:43	8,750	40	- 0.46%	57,354	505
11:42	8,750	40	- 0.46%	57,288	504
11:41	8,750	40	- 0.46%	56,873	501
11:40	8,750	40	- 0.46%	56,843	500
11:39	8,760	30	- 0.34%	56,699	499
11:38	8,750	40	- 0.46%	56,661	499
11:37	8,760	30	- 0.34%	56,175	495