시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,670	120	- 1.37%	116,643	1,022
15:09	8,670	120	- 1.37%	115,249	1,010
15:08	8,660	130	- 1.48%	114,892	1,007
15:07	8,660	130	- 1.48%	114,264	1,001
15:06	8,660	130	- 1.48%	114,059	999
15:05	8,690	100	- 1.14%	111,579	978
15:04	8,690	100	- 1.14%	110,484	968
15:03	8,690	100	- 1.14%	110,257	966
15:02	8,680	110	- 1.25%	110,251	966
15:01	8,680	110	- 1.25%	109,779	962