시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,750	40	- 0.46%	75,026	659
13:32	8,760	30	- 0.34%	74,973	659
13:29	8,760	30	- 0.34%	74,928	659
13:28	8,750	40	- 0.46%	74,844	658
13:26	8,750	40	- 0.46%	74,833	658
13:25	8,750	40	- 0.46%	74,730	657
13:24	8,750	40	- 0.46%	74,681	656
13:23	8,750	40	- 0.46%	74,650	656
13:22	8,750	40	- 0.46%	74,582	656
13:21	8,750	40	- 0.46%	74,563	655