시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,760	30	- 0.34%	76,356	671
13:44	8,740	50	- 0.57%	76,231	670
13:42	8,740	50	- 0.57%	76,220	670
13:40	8,740	50	- 0.57%	76,219	670
13:39	8,750	40	- 0.46%	75,364	662
13:38	8,760	30	- 0.34%	75,359	662
13:37	8,760	30	- 0.34%	75,356	662
13:36	8,750	40	- 0.46%	75,337	662
13:35	8,760	30	- 0.34%	75,054	660
13:34	8,760	30	- 0.34%	75,044	660