시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,450	100	- 0.87%	113,165	1,298
14:49	11,460	90	- 0.78%	112,654	1,292
14:48	11,460	90	- 0.78%	112,552	1,291
14:47	11,460	90	- 0.78%	112,464	1,290
14:46	11,460	90	- 0.78%	112,314	1,288
14:45	11,470	80	- 0.69%	112,038	1,285
14:44	11,480	70	- 0.61%	111,744	1,282
14:43	11,460	90	- 0.78%	111,590	1,280
14:42	11,450	100	- 0.87%	111,495	1,279
14:41	11,480	70	- 0.61%	111,377	1,278