시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,560	10	+ 0.09%	139,937	1,606
15:19	11,510	40	- 0.35%	129,873	1,490
15:18	11,500	50	- 0.43%	129,572	1,486
15:17	11,500	50	- 0.43%	129,253	1,483
15:16	11,510	40	- 0.35%	129,128	1,481
15:15	11,490	60	- 0.52%	128,451	1,473
15:14	11,530	20	- 0.17%	127,375	1,461
15:13	11,520	30	- 0.26%	126,702	1,453
15:12	11,500	50	- 0.43%	125,959	1,445
15:11	11,480	70	- 0.61%	125,470	1,439