시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,550	45	- 1.73%	15,892	40
11:12	2,540	55	- 2.12%	14,563	37
11:09	2,540	55	- 2.12%	14,562	37
11:06	2,545	50	- 1.93%	13,524	34
11:00	2,545	50	- 1.93%	13,519	34
10:58	2,545	50	- 1.93%	13,518	34
10:57	2,520	75	- 2.89%	13,485	34
10:50	2,550	45	- 1.73%	9,521	24
10:49	2,550	45	- 1.73%	9,514	24
10:48	2,550	45	- 1.73%	9,456	24