시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,545	50	- 1.93%	16,421	42
11:58	2,545	50	- 1.93%	16,420	42
11:54	2,545	50	- 1.93%	15,900	40
11:48	2,545	50	- 1.93%	15,899	40
11:42	2,545	50	- 1.93%	15,898	40
11:36	2,545	50	- 1.93%	15,897	40
11:30	2,545	50	- 1.93%	15,896	40
11:24	2,545	50	- 1.93%	15,895	40
11:20	2,545	50	- 1.93%	15,894	40
11:18	2,545	50	- 1.93%	15,893	40