시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,550	45	- 1.73%	16,861	43
12:54	2,550	45	- 1.73%	16,859	43
12:53	2,550	45	- 1.73%	16,857	43
12:50	2,540	55	- 2.12%	16,819	43
12:49	2,540	55	- 2.12%	16,720	42
12:48	2,540	55	- 2.12%	16,719	42
12:46	2,540	55	- 2.12%	16,717	42
12:44	2,550	45	- 1.73%	16,716	42
12:42	2,550	45	- 1.73%	16,715	42
12:36	2,550	45	- 1.73%	16,714	42