시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,565	30	- 1.16%	1,976	5
09:45	2,585	10	- 0.39%	1,254	3
09:43	2,585	10	- 0.39%	1,249	3
09:40	2,595	0	0.00%	1,248	3
09:39	2,595	0	0.00%	1,247	3
09:38	2,585	10	- 0.39%	1,244	3
09:25	2,605	10	+ 0.39%	1,211	3
09:24	2,595	0	0.00%	1,168	3
09:23	2,605	10	+ 0.39%	1,158	3
09:02	2,620	25	+ 0.96%	1,138	3