시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,550	45	- 1.73%	9,115	23
10:13	2,550	45	- 1.73%	8,943	23
10:11	2,540	55	- 2.12%	8,593	22
10:07	2,540	55	- 2.12%	8,488	22
10:06	2,525	70	- 2.70%	8,141	21
10:05	2,550	45	- 1.73%	8,093	21
10:04	2,565	30	- 1.16%	4,088	10
09:56	2,545	50	- 1.93%	4,070	10
09:55	2,560	35	- 1.35%	3,320	9
09:53	2,560	35	- 1.35%	2,876	7