시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	591	10	+ 1.72%	116,478	69
12:59	591	10	+ 1.72%	116,379	69
12:57	591	10	+ 1.72%	116,378	69
12:56	591	10	+ 1.72%	116,359	69
12:55	591	10	+ 1.72%	116,190	69
12:51	595	14	+ 2.41%	116,020	69
12:49	591	10	+ 1.72%	116,013	69
12:45	591	10	+ 1.72%	114,154	68
12:43	591	10	+ 1.72%	114,134	68
12:38	595	14	+ 2.41%	114,098	68