시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	594	13	+ 2.24%	120,589	71
13:57	594	13	+ 2.24%	120,587	71
13:56	594	13	+ 2.24%	120,577	71
13:55	594	13	+ 2.24%	120,430	71
13:54	592	11	+ 1.89%	120,428	71
13:52	594	13	+ 2.24%	120,210	71
13:51	594	13	+ 2.24%	120,197	71
13:49	594	13	+ 2.24%	120,187	71
13:46	595	14	+ 2.41%	120,144	71
13:44	592	11	+ 1.89%	120,143	71