시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	592	11	+ 1.89%	127,966	76
14:27	592	11	+ 1.89%	127,435	75
14:26	592	11	+ 1.89%	126,935	75
14:25	592	11	+ 1.89%	125,585	74
14:24	594	13	+ 2.24%	125,366	74
14:21	594	13	+ 2.24%	125,349	74
14:20	595	14	+ 2.41%	125,348	74
14:19	594	13	+ 2.24%	122,346	72
14:17	593	12	+ 2.07%	122,082	72
14:15	595	14	+ 2.41%	122,079	72