시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,638	27	+ 1.68%	24,959	41
11:54	1,638	27	+ 1.68%	24,486	40
11:53	1,638	27	+ 1.68%	24,369	40
11:52	1,638	27	+ 1.68%	24,348	40
11:50	1,639	28	+ 1.74%	24,344	40
11:44	1,640	29	+ 1.80%	24,329	40
11:42	1,640	29	+ 1.80%	24,279	40
11:37	1,628	17	+ 1.06%	24,229	40
11:36	1,643	32	+ 1.99%	19,042	31
11:28	1,643	32	+ 1.99%	19,022	31