시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,637	26	+ 1.61%	25,482	42
12:15	1,637	26	+ 1.61%	25,282	41
12:12	1,637	26	+ 1.61%	25,281	41
12:10	1,631	20	+ 1.24%	25,280	41
12:09	1,639	28	+ 1.74%	25,129	41
12:07	1,639	28	+ 1.74%	25,128	41
12:05	1,639	28	+ 1.74%	25,088	41
12:04	1,637	26	+ 1.61%	25,085	41
12:01	1,637	26	+ 1.61%	25,084	41
11:58	1,638	27	+ 1.68%	25,059	41