시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,632	21	+ 1.30%	25,694	42
13:15	1,632	21	+ 1.30%	25,644	42
13:11	1,637	26	+ 1.61%	25,564	42
13:09	1,632	21	+ 1.30%	25,561	42
12:59	1,638	27	+ 1.68%	25,545	42
12:55	1,638	27	+ 1.68%	25,544	42
12:34	1,639	28	+ 1.74%	25,542	42
12:32	1,639	28	+ 1.74%	25,541	42
12:31	1,637	26	+ 1.61%	25,540	42
12:27	1,637	26	+ 1.61%	25,490	42