시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,630	19	+ 1.18%	36,800	60
15:02	1,633	22	+ 1.37%	34,952	57
15:01	1,637	26	+ 1.61%	34,951	57
14:59	1,638	27	+ 1.68%	34,939	57
14:53	1,631	20	+ 1.24%	34,909	57
14:52	1,635	24	+ 1.49%	34,879	57
14:50	1,636	25	+ 1.55%	34,672	57
14:49	1,637	26	+ 1.61%	34,670	57
14:48	1,637	26	+ 1.61%	34,669	57
14:45	1,637	26	+ 1.61%	34,648	57