시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,640	29	+ 1.80%	50,921	83
15:19	1,642	31	+ 1.92%	49,877	82
15:18	1,642	31	+ 1.92%	49,672	81
15:16	1,640	29	+ 1.80%	49,639	81
15:15	1,640	29	+ 1.80%	48,150	79
15:14	1,640	29	+ 1.80%	48,148	79
15:13	1,640	29	+ 1.80%	48,139	79
15:12	1,638	27	+ 1.68%	43,189	71
15:11	1,638	27	+ 1.68%	38,201	62
15:10	1,636	25	+ 1.55%	38,001	62