시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	127,400	800	- 0.62%	106,937	13,706
14:09	127,300	900	- 0.70%	106,848	13,695
14:08	127,300	900	- 0.70%	106,678	13,673
14:07	127,400	800	- 0.62%	106,564	13,659
14:06	127,600	600	- 0.47%	106,471	13,647
14:05	127,400	800	- 0.62%	106,211	13,614
14:04	127,300	900	- 0.70%	106,056	13,594
14:03	127,300	900	- 0.70%	105,939	13,579
14:02	127,300	900	- 0.70%	105,658	13,544
14:01	127,400	800	- 0.62%	105,383	13,508