시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	127,000	1,200	- 0.94%	109,930	14,087
14:19	127,100	1,100	- 0.86%	108,942	13,962
14:18	127,300	900	- 0.70%	108,393	13,892
14:17	127,200	1,000	- 0.78%	108,293	13,879
14:16	127,200	1,000	- 0.78%	108,167	13,863
14:15	127,200	1,000	- 0.78%	108,001	13,842
14:14	127,200	1,000	- 0.78%	107,903	13,829
14:13	127,300	900	- 0.70%	107,738	13,808
14:12	127,400	800	- 0.62%	107,573	13,787
14:11	127,400	800	- 0.62%	107,167	13,736