시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	126,400	1,800	- 1.40%	114,710	14,693
14:29	126,500	1,700	- 1.33%	114,186	14,627
14:28	126,500	1,700	- 1.33%	113,958	14,598
14:27	126,900	1,300	- 1.01%	112,972	14,473
14:26	126,900	1,300	- 1.01%	112,823	14,454
14:25	126,700	1,500	- 1.17%	112,269	14,384
14:24	126,700	1,500	- 1.17%	112,123	14,365
14:23	126,800	1,400	- 1.09%	111,389	14,272
14:22	126,900	1,300	- 1.01%	110,843	14,203
14:21	126,900	1,300	- 1.01%	110,621	14,175