시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	126,100	2,100	- 1.64%	119,562	15,305
14:39	126,300	1,900	- 1.48%	119,441	15,290
14:38	126,500	1,700	- 1.33%	119,276	15,269
14:37	126,200	2,000	- 1.56%	119,121	15,250
14:36	126,000	2,200	- 1.72%	118,650	15,190
14:35	126,000	2,200	- 1.72%	118,215	15,135
14:34	126,100	2,100	- 1.64%	117,688	15,069
14:33	126,000	2,200	- 1.72%	116,904	14,970
14:32	126,400	1,800	- 1.40%	115,399	14,780
14:31	126,400	1,800	- 1.40%	115,234	14,759