시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	128,200	0	0.00%	12,040	1,541
09:09	127,800	400	- 0.31%	11,473	1,469
09:08	128,300	100	+ 0.08%	10,551	1,350
09:07	128,100	100	- 0.08%	9,346	1,196
09:06	128,100	100	- 0.08%	8,279	1,059
09:05	128,100	100	- 0.08%	6,550	838
09:04	128,100	100	- 0.08%	6,221	796
09:03	128,300	100	+ 0.08%	5,754	736
09:02	128,000	200	- 0.16%	4,948	633
09:01	128,300	100	+ 0.08%	3,709	475