시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	129,500	1,300	+ 1.01%	37,493	4,826
09:39	129,400	1,200	+ 0.94%	36,863	4,745
09:38	129,700	1,500	+ 1.17%	36,023	4,636
09:37	129,700	1,500	+ 1.17%	35,942	4,625
09:36	129,600	1,400	+ 1.09%	35,753	4,601
09:35	129,600	1,400	+ 1.09%	35,635	4,585
09:34	129,800	1,600	+ 1.25%	34,928	4,494
09:33	130,000	1,800	+ 1.40%	34,642	4,456
09:32	129,600	1,400	+ 1.09%	33,999	4,373
09:31	129,500	1,300	+ 1.01%	33,067	4,252