| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 128,500 | 300 | + 0.23% | 42,361 | 5,454 |
| 09:49 | 128,400 | 200 | + 0.16% | 42,119 | 5,423 |
| 09:48 | 128,500 | 300 | + 0.23% | 41,323 | 5,321 |
| 09:47 | 128,700 | 500 | + 0.39% | 40,602 | 5,228 |
| 09:46 | 128,800 | 600 | + 0.47% | 39,978 | 5,148 |
| 09:45 | 129,200 | 1,000 | + 0.78% | 39,392 | 5,072 |
| 09:44 | 129,700 | 1,500 | + 1.17% | 39,035 | 5,026 |
| 09:43 | 129,300 | 1,100 | + 0.86% | 38,447 | 4,950 |
| 09:42 | 129,200 | 1,000 | + 0.78% | 38,161 | 4,913 |
| 09:41 | 129,300 | 1,100 | + 0.86% | 37,770 | 4,862 |