시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	128,200	0	0.00%	49,773	6,406
10:09	128,100	100	- 0.08%	49,389	6,357
10:08	128,400	200	+ 0.16%	48,610	6,257
10:07	128,400	200	+ 0.16%	47,989	6,177
10:06	128,300	100	+ 0.08%	47,577	6,125
10:05	128,300	100	+ 0.08%	47,420	6,104
10:04	128,500	300	+ 0.23%	47,030	6,054
10:03	128,500	300	+ 0.23%	46,831	6,029
10:02	128,400	200	+ 0.16%	46,672	6,008
10:01	128,900	700	+ 0.55%	46,550	5,993