시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	127,400	800	- 0.62%	55,449	7,131
10:19	127,700	500	- 0.39%	53,970	6,943
10:18	127,700	500	- 0.39%	53,503	6,883
10:17	127,800	400	- 0.31%	53,365	6,866
10:16	127,800	400	- 0.31%	52,114	6,706
10:15	128,200	0	0.00%	50,877	6,548
10:14	128,300	100	+ 0.08%	50,545	6,505
10:13	128,400	200	+ 0.16%	50,260	6,469
10:12	128,100	100	- 0.08%	50,098	6,448
10:11	128,200	0	0.00%	49,931	6,426