시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	127,600	600	- 0.47%	60,375	7,757
10:29	127,600	600	- 0.47%	60,264	7,743
10:28	127,800	400	- 0.31%	60,147	7,728
10:27	127,400	800	- 0.62%	59,955	7,704
10:26	126,900	1,300	- 1.01%	59,668	7,667
10:25	126,800	1,400	- 1.09%	59,058	7,590
10:24	127,100	1,100	- 0.86%	57,354	7,374
10:23	127,200	1,000	- 0.78%	56,591	7,277
10:22	127,100	1,100	- 0.86%	56,198	7,227
10:21	127,300	900	- 0.70%	55,772	7,173