시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	125,800	2,400	- 1.87%	125,077	15,999
14:59	125,800	2,400	- 1.87%	124,887	15,975
14:58	125,700	2,500	- 1.95%	124,620	15,942
14:57	125,500	2,700	- 2.11%	124,413	15,916
14:56	125,800	2,400	- 1.87%	124,233	15,893
14:55	125,600	2,600	- 2.03%	123,988	15,862
14:54	125,700	2,500	- 1.95%	123,496	15,800
14:53	125,800	2,400	- 1.87%	123,263	15,771
14:52	125,900	2,300	- 1.79%	123,072	15,747
14:51	125,900	2,300	- 1.79%	122,886	15,724