시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	127,900	300	- 0.23%	74,399	9,546
11:19	127,800	400	- 0.31%	74,230	9,524
11:18	128,000	200	- 0.16%	74,038	9,500
11:17	128,000	200	- 0.16%	73,962	9,490
11:16	128,000	200	- 0.16%	73,628	9,447
11:15	127,600	600	- 0.47%	73,424	9,421
11:14	127,700	500	- 0.39%	73,320	9,408
11:13	127,500	700	- 0.55%	73,263	9,401
11:12	127,500	700	- 0.55%	72,219	9,267
11:11	127,800	400	- 0.31%	70,902	9,099