시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	128,400	200	+ 0.16%	77,166	9,900
11:29	128,300	100	+ 0.08%	76,985	9,877
11:28	128,000	200	- 0.16%	75,992	9,750
11:27	127,800	400	- 0.31%	75,478	9,684
11:26	127,900	300	- 0.23%	75,178	9,645
11:25	127,900	300	- 0.23%	75,084	9,633
11:24	127,800	400	- 0.31%	74,940	9,615
11:23	127,900	300	- 0.23%	74,765	9,593
11:22	128,000	200	- 0.16%	74,655	9,579
11:21	127,900	300	- 0.23%	74,469	9,555