시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	128,100	100	- 0.08%	80,142	10,282
11:49	128,100	100	- 0.08%	80,107	10,277
11:48	128,200	0	0.00%	79,991	10,262
11:47	128,100	100	- 0.08%	79,902	10,251
11:46	128,300	100	+ 0.08%	79,794	10,237
11:45	128,200	0	0.00%	79,689	10,224
11:44	128,100	100	- 0.08%	79,602	10,213
11:43	128,200	0	0.00%	79,483	10,197
11:42	128,200	0	0.00%	79,394	10,186
11:41	128,200	0	0.00%	79,162	10,156