시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	128,200	0	0.00%	83,894	10,762
11:59	128,200	0	0.00%	83,774	10,746
11:58	128,000	200	- 0.16%	83,181	10,670
11:57	128,000	200	- 0.16%	83,105	10,661
11:56	127,900	300	- 0.23%	83,075	10,657
11:55	127,800	400	- 0.31%	83,011	10,649
11:54	127,900	300	- 0.23%	83,010	10,648
11:53	128,000	200	- 0.16%	82,919	10,637
11:52	128,000	200	- 0.16%	80,502	10,328
11:51	128,000	200	- 0.16%	80,238	10,294